일자	종가	등락	등락률(%)	거래량
01/09	17,250	460	2.74%	265,674
01/08	16,790	30	-0.18%	172,646
01/07	16,820	100	-0.59%	250,538
01/06	16,920	280	1.68%	208,680
01/03	16,640	340	2.09%	278,719
01/02	16,300	80	-0.49%	329,620
12/30	16,380	370	-2.21%	233,310
12/27	16,750	250	-1.47%	374,981
12/26	17,000	900	-5.03%	532,465
12/24	17,900	60	0.34%	323,678