일자	종가	등락	등락률(%)	거래량
01/09	9,520	80	-0.83%	20,336
01/08	9,600	110	1.16%	12,728
01/07	9,490	160	-1.66%	16,155
01/06	9,650	50	0.52%	10,781
01/03	9,600	190	2.02%	40,120
01/02	9,410	90	0.97%	16,278
12/30	9,320	40	-0.43%	30,415
12/27	9,360	60	-0.64%	35,807
12/26	9,420	60	-0.63%	55,163
12/24	9,480	60	0.64%	29,397