일자	종가	등락	등락률(%)	거래량
01/09	1,466	54	-3.55%	1,025,911
01/08	1,520	30	-1.94%	796,196
01/07	1,550	27	1.77%	2,225,573
01/06	1,523	7	0.46%	1,299,777
01/03	1,516	51	-3.25%	1,906,910
01/02	1,567	186	13.47%	7,669,411
12/30	1,381	12	-0.86%	5,143,726
12/27	1,393	472	-25.31%	7,409,015
12/26	1,865	33	-1.74%	4,361,385
12/24	1,898	30	1.61%	6,524,791