일자	종가	등락	등락률(%)	거래량
01/17	8,260	0	0.00%	14,639
01/16	8,260	55	0.67%	10,527
01/15	8,205	110	-1.32%	6,869
01/14	8,315	140	1.71%	7,346
01/13	8,175	180	-2.15%	12,260
01/10	8,355	70	-0.83%	6,792
01/09	8,425	10	0.12%	14,649
01/08	8,415	5	-0.06%	10,211
01/07	8,420	75	-0.88%	20,042
01/06	8,495	160	1.92%	7,055