일자	종가	등락	등락률(%)	거래량
01/10	15,605	90	-0.57%	52
01/09	15,695	80	0.51%	52
01/08	15,615	115	0.74%	52
01/07	15,500	70	0.45%	56
01/06	15,430	265	1.75%	53
01/03	15,165	365	2.47%	52
01/02	14,800	70	-0.47%	51
12/30	14,870	50	0.34%	51
12/27	14,820	155	-1.04%	32
12/26	14,975	15	0.10%	2