일자	종가	등락	등락률(%)	거래량
01/03	11,770	430	3.79%	3,630
01/02	11,340	40	0.35%	246
12/30	11,300	185	1.66%	861
12/27	11,115	80	-0.71%	650
12/26	11,195	80	-0.71%	474
12/24	11,275	80	0.71%	473
12/23	11,195	230	2.10%	725
12/20	10,965	320	-2.84%	421
12/19	11,285	305	-2.63%	2,390
12/18	11,590	80	0.70%	412