일자	종가	등락	등락률(%)	거래량
01/09	4,925	0	0.00%	31,751
01/08	4,925	60	-1.20%	304,905
01/07	4,985	20	0.40%	25,241
01/06	4,965	165	-3.22%	37,372
01/03	5,130	80	1.58%	41,905
01/02	5,050	120	2.43%	17,625
12/30	4,930	80	1.65%	9,585
12/27	4,850	240	-4.72%	18,069
12/26	5,090	110	2.21%	9,310
12/24	4,980	190	-3.68%	31,420