일자	종가	등락	등락률(%)	거래량
01/03	2,595	140	5.70%	55,010
01/02	2,455	45	-1.80%	42,517
12/30	2,500	105	4.38%	61,464
12/27	2,395	30	1.27%	103,487
12/26	2,365	100	-4.06%	80,522
12/24	2,465	15	-0.60%	155,346
12/23	2,480	105	-4.06%	168,563
12/20	2,585	485	-15.80%	623,431
12/19	3,070	190	-5.83%	142,192
12/18	3,260	110	3.49%	92,342