일자	종가	등락	등락률(%)	거래량
01/16	2,020	463	29.74%	99,138
01/15	1,557	359	29.97%	457,809
01/14	1,198	14	1.18%	36,490
01/13	1,184	4	0.34%	7,911
01/10	1,180	15	1.29%	4,073
01/09	1,165	1	0.09%	24,697
01/08	1,164	4	0.34%	34,517
01/07	1,160	29	-2.44%	20,192
01/06	1,189	14	-1.16%	44,014
01/03	1,203	3	0.25%	15,179