일자	종가	등락	등락률(%)	거래량
01/10	17,995	50	0.28%	113
01/09	17,945	75	-0.42%	720
01/08	18,020	155	-0.85%	4,100
01/07	18,175	180	-0.98%	2,084
01/06	18,355	295	1.63%	11,355
01/03	18,060	405	2.29%	341
01/02	17,655	5	-0.03%	58,122
12/30	17,660	125	-0.70%	344
12/27	17,785	240	-1.33%	290
12/26	18,025	160	-0.88%	409