일자	종가	등락	등락률(%)	거래량
01/09	12,660	5	0.04%	416
01/08	12,655	175	-1.36%	521
01/07	12,830	205	-1.57%	170
01/06	13,035	165	1.28%	613
01/03	12,870	175	1.38%	1,723
01/02	12,695	115	-0.90%	531
12/30	12,810	60	0.47%	359
12/27	12,750	115	0.91%	9,146
12/26	12,690	85	0.67%	479
12/24	12,605	10	0.08%	290