일자	종가	등락	등락률(%)	거래량
01/03	2,595	0	0.00%	92,363
01/02	2,595	45	1.76%	111,367
12/30	2,550	140	5.81%	174,964
12/27	2,410	90	-3.60%	246,142
12/26	2,500	135	5.71%	152,319
12/24	2,365	125	-5.02%	187,678
12/23	2,490	100	-3.86%	235,486
12/20	2,590	120	-4.43%	119,394
12/19	2,710	5	-0.18%	101,207
12/18	2,715	10	-0.37%	48,423