일자	종가	등락	등락률(%)	거래량
01/09	11,060	100	0.91%	58,612
01/08	10,960	10	0.09%	72,716
01/07	10,950	190	-1.71%	69,955
01/06	11,140	340	3.15%	96,802
01/03	10,800	150	1.41%	74,643
01/02	10,650	220	2.11%	77,931
12/30	10,430	400	3.99%	91,612
12/27	10,030	170	-1.67%	74,973
12/26	10,200	70	-0.68%	62,513
12/24	10,270	230	-2.19%	66,463