일자	종가	등락	등락률(%)	거래량
01/09	18,735	0	0.00%	32,748
01/08	18,735	140	-0.74%	30,808
01/07	18,875	125	-0.66%	29,540
01/06	19,000	335	1.79%	35,961
01/03	18,665	95	0.51%	41,068
01/02	18,570	470	-2.47%	46,271
12/30	19,040	55	0.29%	25,560
12/27	18,985	50	-0.26%	32,938
12/26	19,035	255	1.36%	62,865
12/24	18,780	130	0.70%	13,499