일자	종가	등락	등락률(%)	거래량
01/10	7,110	50	-0.70%	9,129
01/09	7,160	0	0.00%	14,751
01/08	7,160	70	0.99%	14,671
01/07	7,090	100	-1.39%	29,597
01/06	7,190	180	2.57%	39,211
01/03	7,010	20	-0.28%	49,014
01/02	7,030	10	-0.14%	11,073
12/30	7,040	220	3.23%	34,497
12/27	6,820	20	0.29%	17,517
12/26	6,800	0	0.00%	18,608