일자	종가	등락	등락률(%)	거래량
01/09	12,010	400	-3.22%	47,184
01/08	12,410	480	4.02%	77,691
01/07	11,930	320	-2.61%	81,925
01/06	12,250	1300	11.87%	207,124
01/03	10,950	280	2.62%	23,474
01/02	10,670	240	2.30%	15,541
12/30	10,430	80	-0.76%	11,425
12/27	10,510	10	-0.10%	22,323
12/26	10,520	190	-1.77%	19,583
12/24	10,710	180	-1.65%	27,773