일자	종가	등락	등락률(%)	거래량
01/16	5,060	150	3.05%	88,075
01/15	4,910	10	0.20%	84,204
01/14	4,900	10	0.20%	103,174
01/13	4,890	120	-2.40%	139,463
01/10	5,010	130	-2.53%	150,541
01/09	5,140	20	0.39%	78,106
01/08	5,120	0	0.00%	74,759
01/07	5,120	40	0.79%	140,728
01/06	5,080	30	0.59%	143,583
01/03	5,050	95	1.92%	114,742