일자	종가	등락	등락률(%)	거래량
01/09	3,080	90	-2.84%	17,290
01/08	3,170	70	2.26%	17,992
01/07	3,100	25	0.81%	16,264
01/06	3,075	175	6.03%	47,467
01/03	2,900	25	0.87%	16,522
01/02	2,875	50	1.77%	10,799
12/30	2,825	130	4.82%	12,506
12/27	2,695	105	-3.75%	21,242
12/26	2,800	50	-1.75%	9,011
12/24	2,850	10	-0.35%	21,053