일자	종가	등락	등락률(%)	거래량
01/03	8,070	170	2.15%	50,399
01/02	7,900	210	2.73%	37,570
12/30	7,690	460	6.36%	53,098
12/27	7,230	280	-3.73%	38,546
12/26	7,510	220	-2.85%	39,736
12/24	7,730	100	1.31%	25,043
12/23	7,630	150	2.01%	32,408
12/20	7,480	260	-3.36%	38,185
12/19	7,740	330	-4.09%	62,431
12/18	8,070	10	0.12%	36,922