일자	종가	등락	등락률(%)	거래량
01/10	1,973	52	-2.57%	688,173
01/09	2,025	25	1.25%	731,198
01/08	2,000	3	0.15%	506,148
01/07	1,997	17	0.86%	694,217
01/06	1,980	35	-1.74%	616,161
01/03	2,015	31	1.56%	499,584
01/02	1,984	46	-2.27%	807,837
12/30	2,030	15	-0.73%	1,380,284
12/27	2,045	125	-5.76%	1,044,436
12/26	2,170	170	8.50%	1,508,367