일자	종가	등락	등락률(%)	거래량
01/10	41,170	310	-0.75%	318
01/09	41,480	240	0.58%	183
01/08	41,240	90	-0.22%	365
01/07	41,330	215	0.52%	355
01/06	41,115	190	-0.46%	295
01/03	41,305	400	0.98%	2,894
01/02	40,905	270	0.66%	81
12/30	40,635	140	-0.34%	236
12/27	40,775	45	0.11%	169
12/26	40,730	195	-0.48%	1,408