일자	종가	등락	등락률(%)	거래량
01/09	605	2	0.33%	241,861
01/08	603	45	8.06%	1,403,588
01/07	558	32	-5.42%	651,927
01/06	590	13	-2.16%	521,168
01/03	603	25	4.33%	262,047
01/02	578	15	-2.53%	231,102
12/30	593	37	6.65%	376,026
12/27	556	33	-5.60%	281,036
12/26	589	6	-1.01%	275,291
12/24	595	14	2.41%	283,973