일자	종가	등락	등락률(%)	거래량
01/09	5,680	60	-1.05%	58,103
01/08	5,740	30	0.53%	42,800
01/07	5,710	50	-0.87%	30,718
01/06	5,760	140	2.49%	93,586
01/03	5,620	170	3.12%	78,672
01/02	5,450	90	1.68%	50,605
12/30	5,360	210	4.08%	27,253
12/27	5,150	10	0.19%	38,339
12/26	5,140	110	-2.10%	40,519
12/24	5,250	60	-1.13%	59,142