일자	종가	등락	등락률(%)	거래량
01/03	540	8	1.50%	144,123
01/02	532	12	2.31%	165,298
12/30	520	16	3.17%	161,778
12/27	504	2	0.40%	183,414
12/26	502	13	-2.52%	267,762
12/24	515	17	-3.20%	192,796
12/23	532	11	2.11%	188,706
12/20	521	35	-6.29%	373,890
12/19	556	49	-8.10%	415,236
12/18	605	28	4.85%	546,854