일자	종가	등락	등락률(%)	거래량
01/09	730	5	-0.68%	31,580
01/08	735	4	-0.54%	43,423
01/07	739	0	0.00%	22,048
01/06	739	0	0.00%	137,159
01/03	739	0	0.00%	104,026
01/02	739	32	4.53%	95,871
12/30	707	11	1.58%	51,277
12/27	696	13	-1.83%	34,435
12/26	709	9	1.29%	61,007
12/24	700	0	0.00%	36,119