일자	종가	등락	등락률(%)	거래량
01/10	4,070	35	-0.85%	176,669
01/09	4,105	50	-1.20%	313,838
01/08	4,155	25	-0.60%	70,539
01/07	4,180	10	-0.24%	63,736
01/06	4,190	45	1.09%	97,563
01/03	4,145	50	1.22%	100,938
01/02	4,095	10	0.24%	76,112
12/30	4,085	5	0.12%	36,914
12/27	4,080	10	-0.24%	43,525
12/26	4,090	20	0.49%	65,360