일자	종가	등락	등락률(%)	거래량
01/09	2,610	0	0.00%	10,918
01/08	2,610	5	0.19%	5,921
01/07	2,605	15	-0.57%	18,071
01/06	2,620	70	2.75%	25,577
01/03	2,550	85	3.45%	19,103
01/02	2,465	15	0.61%	12,605
12/30	2,450	40	-1.61%	16,069
12/27	2,490	40	-1.58%	21,811
12/26	2,530	10	-0.39%	22,040
12/24	2,540	20	-0.78%	13,639