일자	종가	등락	등락률(%)	거래량
01/03	9,080	30	0.33%	335,218
01/02	9,050	220	2.49%	406,288
12/30	8,830	770	9.55%	571,325
12/27	8,060	70	0.88%	338,011
12/26	7,990	290	-3.50%	449,299
12/24	8,280	160	-1.90%	705,320
12/23	8,440	780	-8.46%	3,030,443
12/20	9,220	530	-5.44%	531,908
12/19	9,750	490	-4.79%	545,151
12/18	10,240	130	-1.25%	250,618