일자	종가	등락	등락률(%)	거래량
01/10	1,196	1	0.08%	129,600
01/09	1,195	20	-1.65%	1,110,727
01/08	1,215	16	1.33%	272,188
01/07	1,199	9	-0.75%	203,629
01/06	1,208	10	0.83%	325,458
01/03	1,198	15	1.27%	151,737
01/02	1,183	21	1.81%	156,408
12/30	1,162	6	0.52%	113,577
12/27	1,156	2	0.17%	127,030
12/26	1,154	36	-3.03%	188,449