일자	종가	등락	등락률(%)	거래량
01/17	2,860	55	-1.89%	58,213
01/16	2,915	40	1.39%	131,495
01/15	2,875	75	2.68%	251,702
01/14	2,800	5	0.18%	41,823
01/13	2,795	75	2.76%	91,791
01/10	2,720	65	2.45%	39,743
01/09	2,655	30	1.14%	156,614
01/08	2,625	35	-1.32%	60,206
01/07	2,660	10	-0.37%	71,730
01/06	2,670	5	0.19%	30,231