일자	종가	등락	등락률(%)	거래량
01/03	1,855	45	2.49%	6,761
01/02	1,810	30	1.69%	31,379
12/30	1,780	35	2.01%	16,184
12/27	1,745	97	-5.27%	49,367
12/26	1,842	35	-1.86%	16,309
12/24	1,877	23	-1.21%	19,417
12/23	1,900	29	-1.50%	28,200
12/20	1,929	1	-0.05%	55,345
12/19	1,930	0	0.00%	15,871
12/18	1,930	38	-1.93%	22,424