일자	종가	등락	등락률(%)	거래량
01/09	1,796	5	-0.28%	575,290
01/08	1,801	13	0.73%	792,834
01/07	1,788	12	-0.67%	531,816
01/06	1,800	63	3.63%	3,459,539
01/03	1,737	6	-0.34%	494,979
01/02	1,743	55	3.26%	1,761,006
12/30	1,688	48	2.93%	1,699,423
12/27	1,640	40	-2.38%	452,680
12/26	1,680	28	-1.64%	554,553
12/24	1,708	123	-6.72%	4,629,953