일자	종가	등락	등락률(%)	거래량
01/09	6,220	100	1.63%	49,129
01/08	6,120	30	-0.49%	36,836
01/07	6,150	40	-0.65%	64,475
01/06	6,190	110	1.81%	46,367
01/03	6,080	50	0.83%	33,712
01/02	6,030	10	0.17%	39,659
12/30	6,020	150	2.56%	40,105
12/27	5,870	180	-2.98%	439,586
12/26	6,050	100	-1.63%	57,320
12/24	6,150	70	-1.13%	68,967