| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/16 | 2,745 | 80 | 3.00% | 32,733 |
| 01/15 | 2,665 | 225 | -7.79% | 492,055 |
| 01/14 | 2,890 | 75 | 2.66% | 3,693 |
| 01/13 | 2,815 | 85 | -2.93% | 3,194 |
| 01/10 | 2,900 | 35 | 1.22% | 2,061 |
| 01/09 | 2,865 | 30 | -1.04% | 2,900 |
| 01/08 | 2,895 | 70 | -2.36% | 2,340 |
| 01/07 | 2,965 | 5 | -0.17% | 636 |
| 01/06 | 2,970 | 60 | 2.06% | 6,022 |
| 01/03 | 2,910 | 10 | -0.34% | 21,500 |