일자	종가	등락	등락률(%)	거래량
01/10	22,850	10	0.04%	275,894
01/09	22,840	25	-0.11%	370,357
01/08	22,865	270	-1.17%	474,421
01/07	23,135	55	-0.24%	386,462
01/06	23,190	355	1.55%	219,298
01/03	22,835	115	-0.50%	354,256
01/02	22,950	455	-1.94%	664,658
12/30	23,405	150	-0.64%	299,902
12/27	23,555	115	-0.49%	437,893
12/26	23,705	520	2.24%	297,038