일자	종가	등락	등락률(%)	거래량
01/10	5,330	60	-1.11%	9,805
01/09	5,390	15	0.28%	8,433
01/08	5,375	0	0.00%	28,224
01/07	5,375	185	-3.33%	36,489
01/06	5,560	40	0.72%	33,349
01/03	5,520	50	-0.90%	17,303
01/02	5,570	275	-4.70%	17,633
12/30	5,845	50	0.86%	10,295
12/27	5,795	5	-0.09%	13,423
12/26	5,800	5	0.09%	8,432