일자	종가	등락	등락률(%)	거래량
01/03	3,260	55	1.72%	158,617
01/02	3,205	65	2.07%	91,235
12/30	3,140	65	2.11%	109,675
12/27	3,075	25	-0.81%	364,457
12/26	3,100	75	-2.36%	125,999
12/24	3,175	0	0.00%	67,685
12/23	3,175	75	2.42%	125,199
12/20	3,100	70	-2.21%	231,473
12/19	3,170	70	-2.16%	148,297
12/18	3,240	10	0.31%	324,116