일자	종가	등락	등락률(%)	거래량
01/15	3,000	0	0.00%	2,298
01/14	3,000	25	0.84%	6,376
01/13	2,975	5	0.17%	4,183
01/10	2,970	5	0.17%	12,813
01/09	2,965	50	-1.66%	105,108
01/08	3,015	15	0.50%	2,908
01/07	3,000	30	1.01%	10,033
01/06	2,970	15	0.51%	9,466
01/03	2,955	40	1.37%	6,758
01/02	2,915	50	1.75%	7,132