일자	종가	등락	등락률(%)	거래량
01/09	3,400	40	-1.16%	1,415,728
01/08	3,440	20	0.58%	2,219,281
01/07	3,420	50	1.48%	3,907,164
01/06	3,370	215	6.81%	2,674,180
01/03	3,155	35	-1.10%	1,567,538
01/02	3,190	215	7.23%	2,636,672
12/30	2,975	255	9.38%	2,945,271
12/27	2,720	50	1.87%	724,031
12/26	2,670	180	-6.32%	1,039,177
12/24	2,850	85	3.07%	1,334,885