일자	종가	등락	등락률(%)	거래량
01/16	1,255	3	0.24%	124,176
01/15	1,252	30	-2.34%	236,657
01/14	1,282	2	0.16%	231,903
01/13	1,280	47	-3.54%	228,349
01/10	1,327	1	0.08%	91,450
01/09	1,326	14	-1.04%	134,723
01/08	1,340	26	-1.90%	188,203
01/07	1,366	6	0.44%	1,655,890
01/06	1,360	44	3.34%	473,577
01/03	1,316	22	1.70%	143,899