| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/16 | 6,590 | 145 | 2.25% | 2,376 |
| 01/15 | 6,445 | 75 | -1.15% | 5,658 |
| 01/14 | 6,520 | 95 | 1.48% | 369 |
| 01/13 | 6,425 | 60 | -0.93% | 369 |
| 01/10 | 6,485 | 30 | 0.46% | 1,091 |
| 01/09 | 6,455 | 140 | -2.12% | 1,737 |
| 01/08 | 6,595 | 15 | -0.23% | 204 |
| 01/07 | 6,610 | 30 | -0.45% | 1,524 |
| 01/06 | 6,640 | 135 | 2.08% | 3,089 |
| 01/03 | 6,505 | 235 | 3.75% | 4,578 |