일자	종가	등락	등락률(%)	거래량
01/09	4,165	65	1.59%	260,728
01/08	4,100	40	-0.97%	230,722
01/07	4,140	610	17.28%	1,943,504
01/06	3,530	65	1.88%	115,900
01/03	3,465	125	3.74%	127,295
01/02	3,340	10	0.30%	45,917
12/30	3,330	60	-1.77%	120,239
12/27	3,390	75	-2.16%	173,156
12/26	3,465	5	0.14%	276,732
12/24	3,460	340	10.90%	2,658,941