일자	종가	등락	등락률(%)	거래량
01/09	17,130	120	-0.70%	3,405
01/08	17,250	210	-1.20%	3,160
01/07	17,460	15	-0.09%	4,592
01/06	17,475	275	1.60%	7,413
01/03	17,200	20	-0.12%	3,755
01/02	17,220	315	-1.80%	3,460
12/30	17,535	160	-0.90%	2,240
12/27	17,695	15	-0.08%	7,948
12/26	17,710	360	2.07%	4,952
12/24	17,350	35	0.20%	1,848