일자	종가	등락	등락률(%)	거래량
01/10	5,960	60	1.02%	35
01/09	5,900	10	-0.17%	748
01/08	5,910	40	-0.67%	850
01/07	5,950	75	1.28%	4,695
01/06	5,875	25	0.43%	1,696
01/03	5,850	70	1.21%	12,654
01/02	5,780	65	-1.11%	4,505
12/30	5,845	15	0.26%	13,225
12/27	5,830	120	-2.02%	19,684
12/26	5,950	15	0.25%	99