일자	종가	등락	등락률(%)	거래량
01/03	20,400	250	-1.21%	436,832
01/02	20,650	650	-3.05%	370,565
12/30	21,300	1560	7.90%	1,356,661
12/27	19,740	440	2.28%	808,980
12/26	19,300	1940	11.18%	1,601,372
12/24	17,360	890	-4.88%	461,266
12/23	18,250	830	4.76%	1,028,345
12/20	17,420	2200	14.45%	2,459,691
12/19	15,220	860	-5.35%	599,290
12/18	16,080	1270	-7.32%	2,092,222