일자	종가	등락	등락률(%)	거래량
01/10	6,480	20	-0.31%	47,819
01/09	6,500	55	-0.84%	46,694
01/08	6,555	10	-0.15%	121,879
01/07	6,565	5	-0.08%	98,215
01/06	6,570	80	1.23%	131,853
01/03	6,490	55	-0.84%	63,675
01/02	6,545	220	-3.25%	63,364
12/30	6,765	95	-1.38%	107,175
12/27	6,860	50	0.73%	87,212
12/26	6,810	80	1.19%	133,898