일자	종가	등락	등락률(%)	거래량
01/17	2,860	10	-0.35%	43,497
01/16	2,870	10	0.35%	6,622
01/15	2,860	5	0.18%	9,475
01/14	2,855	30	1.06%	21,676
01/13	2,825	55	-1.91%	24,360
01/10	2,880	20	-0.69%	13,705
01/09	2,900	25	-0.85%	22,734
01/08	2,925	40	-1.35%	27,600
01/07	2,965	15	0.51%	41,376
01/06	2,950	20	0.68%	46,238