일자	종가	등락	등락률(%)	거래량
01/17	17,490	70	0.40%	184,582
01/16	17,420	80	-0.46%	106,196
01/15	17,500	10	-0.06%	130,701
01/14	17,510	290	-1.63%	98,336
01/13	17,800	20	0.11%	256,038
01/10	17,780	10	-0.06%	165,341
01/09	17,790	1010	-5.37%	316,067
01/08	18,800	850	-4.33%	310,704
01/07	19,650	340	-1.70%	1,099,702
01/06	19,990	510	-2.49%	1,938,657