일자	종가	등락	등락률(%)	거래량
01/10	20,075	30	0.15%	5,048
01/09	20,045	30	-0.15%	63
01/08	20,075	195	0.98%	147
01/07	19,880	35	0.18%	686
01/06	19,845	335	1.72%	88
01/03	19,510	325	1.69%	40
01/02	19,185	20	-0.10%	1,826
12/30	19,205	80	-0.41%	57
12/27	19,285	25	-0.13%	56
12/26	19,310	50	-0.26%	1,377