일자	종가	등락	등락률(%)	거래량
01/09	11,180	40	0.36%	36
01/08	11,140	20	-0.18%	63
01/07	11,160	55	0.50%	10
01/06	11,105	35	0.32%	1,196
01/03	11,070	280	2.59%	69
01/02	10,790	135	1.27%	215
12/30	10,655	115	1.09%	120
12/27	10,540	235	-2.18%	2,604
12/26	10,775	50	0.47%	10
12/24	10,725	40	-0.37%	152